Analog Devices - Биржевая Цена

Биржевая цена
244.12
Изменение за день
3.48 1.45%
Ежемесячно
11.76%
Ежегодный
6.38%
Q3 прогноз
236.73

Цена Chg День Год Дата
Apple 212.17 4.35 2.09% -3.89% 2025-07-02
Analog Devices 244.12 3.48 1.45% 6.38% 2025-07-02
Applied Materials 188.16 4.40 2.39% -22.96% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.34 2.23 1.64% -15.41% 2025-07-02
Broadcom 268.79 4.05 1.53% 55.37% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.11 -0.74 -3.24% -29.09% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.10 1.29 1.33% -9.25% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.36 1.47 1.22% -10.22% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.85 3.55 2.32% 23.08% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.78 2.38 1.49% -20.64% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.06 4.61 2.19% 8.05% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02
USND 20359 156.05 0.77% 11.93% 2025-07-02
US100 22643 164.66 0.73% 12.17% 2025-07-02